История победы
Curr | B/S | Lots | Open | Closed | Com | Itrs | P/L | Open time | Close time |
---|
INDU | sell | 20 | 10512.16 | 10509.46 | 20 | 0 | 54 | 2001-07-31 18:19 | 2001-07-31 18:19 |
INDU | sell | 20 | 10510.91 | 10510.37 | 20 | 0 | 10.8 | 2001-07-31 18:21 | 2001-07-31 18:22 |
INDU | buy | 20 | 10511.47 | 10514.03 | 20 | 0 | 51.2 | 2001-07-31 18:22 | 2001-07-31 18:23 |
INDU | buy | 20 | 10519.01 | 10533.12 | 20 | 0 | 282.2 | 2001-07-31 18:30 | 2001-07-31 18:33 |
INDU | sell | 20 | 10531.32 | 10526.76 | 20 | 0 | 91.2 | 2001-07-31 18:34 | 2001-07-31 18:37 |
INDU | sell | 20 | 10529.32 | 10520.39 | 20 | 0 | 178.6 | 2001-07-31 18:39 | 2001-07-31 18:41 |
INDU | buy | 20 | 10523.5 | 10538.52 | 20 | 0 | 300.4 | 2001-07-31 18:42 | 2001-07-31 18:48 |
INDU | sell | 20 | 10538.52 | 10531.19 | 20 | 0 | 146.6 | 2001-07-31 18:48 | 2001-07-31 18:49 |
INDU | buy | 20 | 10531.19 | 10550.28 | 20 | 0 | 381.8 | 2001-07-31 18:49 | 2001-07-31 18:55 |
INDU | buy | 20 | 10557.62 | 10573.46 | 20 | 0 | 316.8 | 2001-07-31 19:09 | 2001-07-31 19:17 |
INDU | sell | 20 | 10573.67 | 10570.7 | 20 | 0 | 59.4 | 2001-07-31 19:18 | 2001-07-31 19:18 |
INDU | sell | 20 | 10575.12 | 10574.22 | 20 | 0 | 18 | 2001-07-31 19:32 | 2001-07-31 19:32 |
INDU | buy | 20 | 10574.71 | 10575.05 | 20 | 0 | 6.8 | 2001-07-31 19:35 | 2001-07-31 19:35 |
INDU | sell | 10 | 10572.01 | 10570.28 | 10 | 0 | 17.3 | 2001-07-31 19:36 | 2001-07-31 19:37 |
INDU | sell | 20 | 10570.14 | 10565.78 | 20 | 0 | 87.2 | 2001-07-31 19:41 | 2001-07-31 19:42 |
INDU | buy | 20 | 10568.42 | 10570.28 | 20 | 0 | 37.2 | 2001-07-31 19:43 | 2001-07-31 19:43 |
INDU | buy | 20 | 10567.93 | 10568.9 | 20 | 0 | 19.4 | 2001-07-31 19:46 | 2001-07-31 19:47 |
INDU | sell | 20 | 10567.79 | 10560.7 | 20 | 0 | 141.8 | 2001-07-31 19:48 | 2001-07-31 19:50 |
INDU | sell | 20 | 10559.62 | 10558.93 | 20 | 0 | 13.8 | 2001-07-31 19:52 | 2001-07-31 19:56 |
INDU | sell | 20 | 10557.55 | 10554.5 | 20 | 0 | 61 | 2001-07-31 19:59 | 2001-07-31 20:03 |
INDU | sell | 20 | 10555.61 | 10555.68 | 20 | 0 | -1.4 | 2001-07-31 20:07 | 2001-07-31 20:09 |
INDU | buy | 20 | 10558.86 | 10560.32 | 20 | 0 | 29.2 | 2001-07-31 20:10 | 2001-07-31 20:11 |
INDU | buy | 20 | 10560.59 | 10560.18 | 20 | 0 | -8.2 | 2001-07-31 20:12 | 2001-07-31 20:13 |
INDU | sell | 20 | 10560.18 | 10559.62 | 20 | 0 | 11.2 | 2001-07-31 20:13 | 2001-07-31 20:15 |
INDU | buy | 20 | 10561.49 | 10570.9 | 20 | 0 | 188.2 | 2001-07-31 20:18 | 2001-07-31 20:23 |
INDU | sell | 20 | 10568.07 | 10563.84 | 20 | 0 | 84.6 | 2001-07-31 20:24 | 2001-07-31 20:26 |
INDU | sell | 20 | 10562.25 | 10561.91 | 20 | 0 | 6.8 | 2001-07-31 20:28 | 2001-07-31 20:30 |
INDU | sell | 20 | 10560.81 | 10557.75 | 20 | 0 | 61.2 | 2001-07-31 20:31 | 2001-07-31 20:33 |
INDU | sell | 20 | 10560.04 | 10559.9 | 20 | 0 | 2.8 | 2001-07-31 20:35 | 2001-07-31 20:36 |
INDU | buy | 20 | 10560.04 | 10561.15 | 20 | 0 | 22.2 | 2001-07-31 20:39 | 2001-07-31 20:40 |
INDU | buy | 20 | 10562.32 | 10564.4 | 20 | 0 | 41.6 | 2001-07-31 20:42 | 2001-07-31 20:44 |
INDU | sell | 20 | 10563.36 | 10560.25 | 20 | 0 | 62.2 | 2001-07-31 20:47 | 2001-07-31 20:48 |
INDU | sell | 20 | 10561.28 | 10554.57 | 20 | 0 | 134.2 | 2001-07-31 20:50 | 2001-07-31 20:54 |
INDU | buy | 20 | 10556.03 | 10555.68 | 20 | 0 | -7 | 2001-07-31 20:54 | 2001-07-31 20:55 |
INDU | sell | 20 | 10554.57 | 10547.65 | 20 | 0 | 138.4 | 2001-07-31 20:59 | 2001-07-31 21:03 |
INDU | buy | 20 | 10550.91 | 10560.8 | 20 | 0 | 197.8 | 2001-07-31 21:03 | 2001-07-31 21:09 |
INDU | sell | 20 | 10559.49 | 10556.3 | 20 | 0 | 63.8 | 2001-07-31 21:10 | 2001-07-31 21:11 |
INDU | buy | 20 | 10558.79 | 10561.08 | 20 | 0 | 45.8 | 2001-07-31 21:16 | 2001-07-31 21:16 |
INDU | buy | 20 | 10561.08 | 10563.36 | 20 | 0 | 45.6 | 2001-07-31 21:17 | 2001-07-31 21:19 |
INDU | sell | 20 | 10563.92 | 10563.77 | 20 | 0 | 3 | 2001-07-31 21:22 | 2001-07-31 21:23 |
INDU | sell | 20 | 10563.64 | 10556.8 | 20 | 0 | 136.8 | 2001-07-31 21:24 | 2001-07-31 21:25 |
INDU | buy | 20 | 10560.66 | 10568.12 | 20 | 0 | 149.2 | 2001-07-31 21:30 | 2001-07-31 21:37 |
INDU | buy | 20 | 10566.54 | 10567.86 | 20 | 0 | 26.4 | 2001-07-31 21:39 | 2001-07-31 21:41 |
INDU | sell | 20 | 10567.03 | 10565.51 | 20 | 0 | 30.4 | 2001-07-31 21:42 | 2001-07-31 21:43 |
INDU | buy | 20 | 10565.92 | 10571.59 | 20 | 0 | 113.4 | 2001-07-31 21:44 | 2001-07-31 21:46 |
INDU | buy | 30 | 10570.49 | 10570.49 | 30 | 0 | 0 | 2001-07-31 21:48 | 2001-07-31 21:48 |
INDU | buy | 20 | 10572.22 | 10583.5 | 20 | 0 | 225.6 | 2001-07-31 21:49 | 2001-07-31 21:52 |
INDU | buy | 30 | 10583.29 | 10594.02 | 30 | 0 | 321.9 | 2001-07-31 21:55 | 2001-07-31 21:59 |
INDU | sell | 30 | 10592.98 | 10574.02 | 30 | 0 | 568.8 | 2001-07-31 21:59 | 2001-07-31 22:06 |
INDU | sell | 30 | 10575.75 | 10574.29 | 30 | 0 | 43.8 | 2001-07-31 22:10 | 2001-07-31 22:11 |
INDU | sell | 30 | 10576.3 | 10575.61 | 30 | 0 | 20.7 | 2001-07-31 22:14 | 2001-07-31 22:16 |
INDU | sell | 30 | 10576.78 | 10569.8 | 30 | 0 | 209.4 | 2001-07-31 22:16 | 2001-07-31 22:19 |
INDU | sell | 30 | 10568.34 | 10559.76 | 30 | 0 | 257.4 | 2001-07-31 22:20 | 2001-07-31 22:24 |
INDU | buy | 30 | 10559.69 | 10563.78 | 30 | 0 | 122.7 | 2001-07-31 22:25 | 2001-07-31 22:27 |
INDU | sell | 30 | 10564.4 | 10561.98 | 30 | 0 | 72.6 | 2001-07-31 22:28 | 2001-07-31 22:29 |
INDU | buy | 30 | 10563.91 | 10566.47 | 30 | 0 | 76.8 | 2001-07-31 22:30 | 2001-07-31 22:31 |
INDU | buy | 30 | 10565.44 | 10564.96 | 30 | 0 | -14.4 | 2001-07-31 22:34 | 2001-07-31 22:35 |
INDU | sell | 30 | 10561.91 | 10560.94 | 30 | 0 | 29.1 | 2001-07-31 22:36 | 2001-07-31 22:37 |
INDU | sell | 30 | 10562.13 | 10560.87 | 30 | 0 | 37.8 | 2001-07-31 22:42 | 2001-07-31 22:43 |
INDU | sell | 30 | 10556.72 | 10557.76 | 30 | 0 | -31.2 | 2001-07-31 22:49 | 2001-07-31 22:51 |
INDU | buy | 30 | 10558.66 | 10558.93 | 30 | 0 | 8.1 | 2001-07-31 22:52 | 2001-07-31 22:53 |
INDU | sell | 30 | 10556.79 | 10550.91 | 30 | 0 | 176.4 | 2001-07-31 22:53 | 2001-07-31 22:57 |
INDU | sell | 30 | 10553.33 | 10553.81 | 30 | 0 | -14.4 | 2001-07-31 22:57 | 2001-07-31 22:58 |
INDU | buy | 30 | 10556.86 | 10561.49 | 30 | 0 | 138.9 | 2001-07-31 22:59 | 2001-07-31 23:02 |
INDU | buy | 30 | 10561.01 | 10563.43 | 30 | 0 | 72.6 | 2001-07-31 23:02 | 2001-07-31 23:05 |
INDU | sell | 30 | 10560.25 | 10541.7 | 30 | 0 | 556.5 | 2001-07-31 23:12 | 2001-07-31 23:18 |
INDU | sell | 30 | 10542.67 | 10538.94 | 30 | 0 | 111.9 | 2001-07-31 23:19 | 2001-07-31 23:20 |
INDU | buy | 30 | 10540.31 | 10541.56 | 30 | 0 | 37.5 | 2001-07-31 23:21 | 2001-07-31 23:24 |
INDU | sell | 30 | 10539 | 10533.88 | 30 | 0 | 153.6 | 2001-07-31 23:25 | 2001-07-31 23:29 |
INDU | buy | 30 | 10534.65 | 10534.7 | 30 | 0 | 1.5 | 2001-07-31 23:30 | 2001-07-31 23:31 |
INDU | sell | 30 | 10532.5 | 10527.3 | 30 | 0 | 156 | 2001-07-31 23:32 | 2001-07-31 23:35 |
INDU | buy | 30 | 10548.9 | 10552.29 | 30 | 0 | 101.7 | 2001-08-01 17:57 | 2001-08-01 17:59 |
INDU | buy | 30 | 10571.25 | 10581.93 | 30 | 0 | 320.4 | 2001-08-01 18:03 | 2001-08-01 18:05 |
INDU | sell | 30 | 10580.94 | 10559.28 | 30 | 0 | 649.8 | 2001-08-01 18:06 | 2001-08-01 18:10 |
INDU | sell | 40 | 10547.79 | 10546.89 | 40 | 0 | 36 | 2001-08-01 18:12 | 2001-08-01 18:15 |
INDU | buy | 40 | 10546.89 | 10550.01 | 40 | 0 | 124.8 | 2001-08-01 18:15 | 2001-08-01 18:18 |
INDU | sell | 40 | 10550.01 | 10544.89 | 40 | 0 | 204.8 | 2001-08-01 18:18 | 2001-08-01 18:20 |
INDU | buy | 40 | 10547.31 | 10547.65 | 40 | 0 | 13.6 | 2001-08-01 18:21 | 2001-08-01 18:22 |
INDU | sell | 40 | 10560.8 | 10558.79 | 40 | 0 | 80.4 | 2001-08-01 18:33 | 2001-08-01 18:35 |
INDU | buy | 40 | 10558.79 | 10586.62 | 40 | 0 | 1113.2 | 2001-08-01 18:35 | 2001-08-01 18:39 |
INDU | sell | 40 | 10586.62 | 10574.57 | 40 | 0 | 482 | 2001-08-01 18:39 | 2001-08-01 18:44 |
INDU | buy | 40 | 10574.57 | 10576.16 | 40 | 0 | 63.6 | 2001-08-01 18:44 | 2001-08-01 18:45 |
INDU | sell | 40 | 10576.16 | 10569.45 | 40 | 0 | 268.4 | 2001-08-01 18:45 | 2001-08-01 18:46 |
INDU | buy | 40 | 10569.45 | 10572.36 | 40 | 0 | 116.4 | 2001-08-01 18:46 | 2001-08-01 18:50 |
INDU | sell | 40 | 10571.59 | 10562.18 | 40 | 0 | 376.4 | 2001-08-01 18:52 | 2001-08-01 18:58 |
INDU | buy | 40 | 10564.26 | 10566.27 | 40 | 0 | 80.4 | 2001-08-01 18:59 | 2001-08-01 19:01 |
INDU | buy | 40 | 10566.54 | 10574.09 | 40 | 0 | 302 | 2001-08-01 19:02 | 2001-08-01 19:05 |
INDU | buy | 50 | 10574.09 | 10590.83 | 50 | 0 | 837 | 2001-08-01 19:08 | 2001-08-01 19:11 |
INDU | sell | 50 | 10588.34 | 10584.6 | 50 | 0 | 187 | 2001-08-01 19:12 | 2001-08-01 19:13 |
INDU | buy | 50 | 10587.09 | 10587.44 | 50 | 0 | 17.5 | 2001-08-01 19:15 | 2001-08-01 19:15 |
INDU | sell | 50 | 10585.71 | 10577.89 | 50 | 0 | 391 | 2001-08-01 19:16 | 2001-08-01 19:18 |
INDU | buy | 50 | 10579.83 | 10584.53 | 50 | 0 | 235 | 2001-08-01 19:19 | 2001-08-01 19:21 |
INDU | sell | 50 | 10583.77 | 10579.34 | 50 | 0 | 221.5 | 2001-08-01 19:22 | 2001-08-01 19:25 |
INDU | sell | 50 | 10580.87 | 10574.36 | 50 | 0 | 325.5 | 2001-08-01 19:26 | 2001-08-01 19:28 |
INDU | buy | 50 | 10575.88 | 10577.41 | 50 | 0 | 76.5 | 2001-08-01 19:29 | 2001-08-01 19:32 |
INDU | sell | 50 | 10577.06 | 10572.63 | 50 | 0 | 221.5 | 2001-08-01 19:33 | 2001-08-01 19:36 |
INDU | sell | 50 | 10574.57 | 10564.68 | 50 | 0 | 494.5 | 2001-08-01 19:37 | 2001-08-01 19:40 |
INDU | buy | 50 | 10565.64 | 10569.73 | 50 | 0 | 204.5 | 2001-08-01 19:43 | 2001-08-01 19:47 |
INDU | sell | 50 | 10568.2 | 10567.58 | 50 | 0 | 31 | 2001-08-01 19:48 | 2001-08-01 19:49 |
INDU | buy | 50 | 10568.76 | 10573.19 | 50 | 0 | 221.5 | 2001-08-01 19:49 | 2001-08-01 19:51 |
INDU | sell | 60 | 10570.63 | 10568.2 | 60 | 0 | 145.8 | 2001-08-01 19:52 | 2001-08-01 19:54 |
INDU | buy | 60 | 10569.1 | 10574.57 | 60 | 0 | 328.2 | 2001-08-01 19:54 | 2001-08-01 19:56 |
INDU | buy | 60 | 10573.95 | 10580.31 | 60 | 0 | 381.6 | 2001-08-01 19:57 | 2001-08-01 20:00 |
INDU | sell | 60 | 10580.24 | 10576.09 | 60 | 0 | 249 | 2001-08-01 20:01 | 2001-08-01 20:02 |
INDU | buy | 60 | 10576.78 | 10579.41 | 60 | 0 | 157.8 | 2001-08-01 20:02 | 2001-08-01 20:06 |
INDU | sell | 60 | 10578.93 | 10578.17 | 60 | 0 | 45.6 | 2001-08-01 20:06 | 2001-08-01 20:07 |
INDU | buy | 60 | 10579.48 | 10579.55 | 60 | 0 | 4.2 | 2001-08-01 20:08 | 2001-08-01 20:09 |
INDU | sell | 60 | 10580.24 | 10577.68 | 60 | 0 | 153.6 | 2001-08-01 20:09 | 2001-08-01 20:12 |
INDU | buy | 60 | 10577.68 | 10591.73 | 60 | 0 | 843 | 2001-08-01 20:12 | 2001-08-01 20:15 |
INDU | buy | 60 | 10593.46 | 10599.06 | 60 | 0 | 336 | 2001-08-01 20:16 | 2001-08-01 20:16 |
INDU | sell | 60 | 10599.06 | 10591.52 | 60 | 0 | 452.4 | 2001-08-01 20:17 | 2001-08-01 20:26 |
INDU | sell | 60 | 10593.18 | 10591.8 | 60 | 0 | 82.8 | 2001-08-01 20:27 | 2001-08-01 20:29 |
INDU | buy | 60 | 10593.81 | 10598.51 | 60 | 0 | 282 | 2001-08-01 20:29 | 2001-08-01 20:32 |
INDU | sell | 60 | 10597.96 | 10588.46 | 60 | 0 | 570 | 2001-08-01 20:32 | 2001-08-01 20:33 |
INDU | buy | 70 | 10590.48 | 10591.45 | 70 | 0 | 67.9 | 2001-08-01 20:33 | 2001-08-01 20:34 |
INDU | sell | 70 | 10589.17 | 10588.48 | 70 | 0 | 48.3 | 2001-08-01 20:41 | 2001-08-01 20:44 |
INDU | buy | 70 | 10589.52 | 10590.97 | 70 | 0 | 101.5 | 2001-08-01 20:46 | 2001-08-01 20:47 |
INDU | sell | 70 | 10588.62 | 10586.06 | 70 | 0 | 179.2 | 2001-08-01 20:48 | 2001-08-01 20:49 |
INDU | sell | 70 | 10585.92 | 10586.13 | 70 | 0 | -14.7 | 2001-08-01 20:50 | 2001-08-01 20:50 |
INDU | sell | 70 | 10585.43 | 10577.75 | 70 | 0 | 537.6 | 2001-08-01 20:52 | 2001-08-01 20:56 |
INDU | sell | 70 | 10579.48 | 10580.45 | 70 | 0 | -67.9 | 2001-08-01 20:58 | 2001-08-01 21:00 |
INDU | buy | 70 | 10580.87 | 10581.21 | 70 | 0 | 23.8 | 2001-08-01 21:01 | 2001-08-01 21:04 |
INDU | sell | 70 | 10575.75 | 10573.53 | 70 | 0 | 155.4 | 2001-08-01 21:08 | 2001-08-01 21:14 |
INDU | buy | 70 | 10573.95 | 10574.92 | 70 | 0 | 67.9 | 2001-08-01 21:14 | 2001-08-01 21:15 |
INDU | sell | 70 | 10573.12 | 10570.42 | 70 | 0 | 189 | 2001-08-01 21:16 | 2001-08-01 21:18 |
INDU | buy | 70 | 10571.46 | 10575.82 | 70 | 0 | 305.2 | 2001-08-01 21:18 | 2001-08-01 21:28 |
INDU | sell | 70 | 10575.54 | 10574.85 | 70 | 0 | 48.3 | 2001-08-01 21:33 | 2001-08-01 21:35 |
INDU | sell | 70 | 10574.16 | 10554.78 | 70 | 0 | 1356.6 | 2001-08-01 21:39 | 2001-08-01 21:48 |
INDU | sell | 70 | 10554.37 | 10554.09 | 70 | 0 | 19.6 | 2001-08-01 21:55 | 2001-08-01 21:56 |
INDU | buy | 70 | 10555.13 | 10556.3 | 70 | 0 | 81.9 | 2001-08-01 21:56 | 2001-08-01 22:01 |
INDU | sell | 70 | 10554.1 | 10549.66 | 70 | 0 | 310.8 | 2001-08-01 22:01 | 2001-08-01 22:03 |
INDU | sell | 70 | 10550.08 | 10542.12 | 70 | 0 | 557.2 | 2001-08-01 22:04 | 2001-08-01 22:09 |
INDU | buy | 70 | 10544.19 | 10544.89 | 70 | 0 | 49 | 2001-08-01 22:11 | 2001-08-01 22:12 |
INDU | sell | 70 | 10541.91 | 10525.72 | 70 | 0 | 1133.3 | 2001-08-01 22:15 | 2001-08-01 22:19 |
INDU | buy | 80 | 10526.61 | 10528.14 | 80 | 0 | 122.4 | 2001-08-01 22:20 | 2001-08-01 22:22 |
INDU | sell | 80 | 10528.14 | 10521.78 | 80 | 0 | 508.8 | 2001-08-01 22:23 | 2001-08-01 22:31 |
INDU | buy | 80 | 10521.01 | 10529.66 | 80 | 0 | 692 | 2001-08-01 22:31 | 2001-08-01 22:35 |
INDU | sell | 80 | 10529.8 | 10504.34 | 80 | 0 | 2036.8 | 2001-08-01 22:35 | 2001-08-01 22:42 |
INDU | buy | 90 | 10506.84 | 10512.3 | 90 | 0 | 491.4 | 2001-08-01 22:42 | 2001-08-01 22:46 |
INDU | buy | 90 | 10512.78 | 10512.85 | 90 | 0 | 6.3 | 2001-08-01 22:50 | 2001-08-01 22:51 |
INDU | sell | 90 | 10511.67 | 10498.6 | 90 | 0 | 1176.3 | 2001-08-01 22:52 | 2001-08-01 22:55 |
INDU | sell | 90 | 10500.19 | 10495.83 | 90 | 0 | 392.4 | 2001-08-01 22:55 | 2001-08-01 22:56 |
INDU | buy | 90 | 10497.9 | 10502.4 | 90 | 0 | 405 | 2001-08-01 22:56 | 2001-08-01 22:59 |
INDU | buy | 100 | 10502.05 | 10501.64 | 100 | 0 | -41 | 2001-08-01 23:00 | 2001-08-01 23:00 |
INDU | buy | 90 | 10508.21 | 10518.45 | 90 | 0 | 921.6 | 2001-08-01 23:01 | 2001-08-01 23:06 |
INDU | buy | 100 | 10516.93 | 10522.39 | 100 | 0 | 546 | 2001-08-01 23:07 | 2001-08-01 23:08 |
INDU | sell | 100 | 10522.47 | 10517.76 | 100 | 0 | 471 | 2001-08-01 23:09 | 2001-08-01 23:10 |
INDU | sell | 100 | 10518.87 | 10513.75 | 100 | 0 | 512 | 2001-08-01 23:12 | 2001-08-01 23:15 |
INDU | buy | 100 | 10513.82 | 10533.4 | 100 | 0 | 1958 | 2001-08-01 23:16 | 2001-08-01 23:22 |
INDU | sell | 100 | 10532.57 | 10525.65 | 100 | 0 | 692 | 2001-08-01 23:22 | 2001-08-01 23:24 |
INDU | buy | 100 | 10525.65 | 10528.83 | 100 | 0 | 318 | 2001-08-01 23:25 | 2001-08-01 23:26 |
INDU | buy | 110 | 10588.62 | 10592.08 | 110 | 0 | 380.6 | 2001-08-02 18:02 | 2001-08-02 18:02 |
INDU | sell | 110 | 10592.08 | 10550.49 | 110 | 0 | 4574.9 | 2001-08-02 18:02 | 2001-08-02 18:13 |
INDU | sell | 10 | 10579.14 | 10550.49 | 10 | 0 | 286.5 | 2001-08-02 18:04 | 2001-08-02 18:13 |
INDU | sell | 130 | 10550.21 | 10549.25 | 130 | 0 | 124.8 | 2001-08-02 18:14 | 2001-08-02 18:14 |
INDU | buy | 130 | 10552.92 | 10552.5 | 130 | 0 | -54.6 | 2001-08-02 18:15 | 2001-08-02 18:15 |
INDU | sell | 130 | 10549.4 | 10535.68 | 130 | 0 | 1783.6 | 2001-08-02 18:16 | 2001-08-02 18:18 |
INDU | buy | 130 | 10546.06 | 10551.46 | 130 | 0 | 702 | 2001-08-02 18:24 | 2001-08-02 18:30 |
INDU | sell | 130 | 10548.62 | 10548.14 | 130 | 0 | 62.4 | 2001-08-02 18:30 | 2001-08-02 18:32 |
INDU | buy | 130 | 10551.48 | 10557.48 | 130 | 0 | 780 | 2001-08-02 18:34 | 2001-08-02 18:38 |
INDU | sell | 140 | 10558.24 | 10542.46 | 140 | 0 | 2209.2 | 2001-08-02 18:42 | 2001-08-02 18:51 |
INDU | buy | 140 | 10546.96 | 10547.17 | 140 | 0 | 29.4 | 2001-08-02 18:53 | 2001-08-02 18:55 |
INDU | sell | 140 | 10545.09 | 10529.11 | 140 | 0 | 2237.2 | 2001-08-02 18:55 | 2001-08-02 19:02 |
INDU | buy | 150 | 10530.98 | 10540.46 | 150 | 0 | 1422 | 2001-08-02 19:08 | 2001-08-02 19:10 |
INDU | buy | 150 | 10541.29 | 10542.52 | 150 | 0 | 184.5 | 2001-08-02 19:17 | 2001-08-02 19:17 |
INDU | sell | 150 | 10540.26 | 10538.17 | 150 | 0 | 313.5 | 2001-08-02 19:23 | 2001-08-02 19:26 |
INDU | sell | 150 | 10537 | 10537.55 | 150 | 0 | -82.5 | 2001-08-02 19:27 | 2001-08-02 19:28 |
INDU | buy | 150 | 10538.31 | 10538.31 | 150 | 0 | 0 | 2001-08-02 19:28 | 2001-08-02 19:29 |
INDU | sell | 150 | 10538.38 | 10536.58 | 150 | 0 | 270 | 2001-08-02 19:32 | 2001-08-02 19:33 |
INDU | buy | 150 | 10538.71 | 10554.57 | 150 | 0 | 2379 | 2001-08-02 19:38 | 2001-08-02 19:50 |
INDU | sell | 160 | 10553.26 | 10552.64 | 160 | 0 | 99.2 | 2001-08-02 19:51 | 2001-08-02 19:53 |
INDU | buy | 160 | 10553.12 | 10555.61 | 160 | 0 | 398.4 | 2001-08-02 19:55 | 2001-08-02 19:57 |
INDU | sell | 160 | 10553.74 | 10548.9 | 160 | 0 | 774.4 | 2001-08-02 19:59 | 2001-08-02 20:00 |
INDU | buy | 160 | 10550.77 | 10554.16 | 160 | 0 | 542.4 | 2001-08-02 20:02 | 2001-08-02 20:07 |
INDU | buy | 170 | 10555.54 | 10555.54 | 170 | 0 | 0 | 2001-08-02 20:10 | 2001-08-02 20:10 |
INDU | buy | 160 | 10558.45 | 10562.32 | 160 | 0 | 619.2 | 2001-08-02 20:10 | 2001-08-02 20:16 |
INDU | sell | 170 | 10561.84 | 10560.66 | 170 | 0 | 200.6 | 2001-08-02 20:17 | 2001-08-02 20:17 |
INDU | sell | 170 | 10562.74 | 10563.91 | 170 | 0 | -198.9 | 2001-08-02 20:18 | 2001-08-02 20:18 |
INDU | sell | 160 | 10561.08 | 10560.25 | 160 | 0 | 132.8 | 2001-08-02 20:19 | 2001-08-02 20:20 |
INDU | buy | 160 | 10562.25 | 10570.56 | 160 | 0 | 1329.6 | 2001-08-02 20:21 | 2001-08-02 20:31 |
INDU | sell | 170 | 10569.03 | 10569.07 | 170 | 0 | -6.8 | 2001-08-02 20:31 | 2001-08-02 20:35 |
INDU | buy | 170 | 10570.76 | 10568.97 | 170 | 0 | -304.3 | 2001-08-02 20:36 | 2001-08-02 20:37 |
INDU | sell | 170 | 10567.03 | 10566.05 | 170 | 0 | 166.6 | 2001-08-02 20:42 | 2001-08-02 20:42 |
INDU | sell | 170 | 10566.36 | 10564.33 | 170 | 0 | 345.1 | 2001-08-02 20:44 | 2001-08-02 20:49 |
INDU | sell | 170 | 10565.09 | 10550.01 | 170 | 0 | 2563.6 | 2001-08-02 20:50 | 2001-08-02 21:02 |
INDU | sell | 170 | 10550.35 | 10551.11 | 170 | 0 | -129.2 | 2001-08-02 21:05 | 2001-08-02 21:05 |
INDU | buy | 170 | 10551.6 | 10554.85 | 170 | 0 | 552.5 | 2001-08-02 21:07 | 2001-08-02 21:08 |
INDU | sell | 170 | 10552.08 | 10540.67 | 170 | 0 | 1939.7 | 2001-08-02 21:09 | 2001-08-02 21:13 |
INDU | buy | 180 | 10542.05 | 10548.83 | 180 | 0 | 1220.4 | 2001-08-02 21:13 | 2001-08-02 21:18 |
INDU | sell | 180 | 10547.24 | 10547.86 | 180 | 0 | -111.6 | 2001-08-02 21:18 | 2001-08-02 21:20 |
INDU | buy | 180 | 10548 | 10548.9 | 180 | 0 | 162 | 2001-08-02 21:21 | 2001-08-02 21:21 |
INDU | buy | 180 | 10547.58 | 10559.62 | 180 | 0 | 2167.2 | 2001-08-02 21:25 | 2001-08-02 21:30 |
INDU | sell | 190 | 10557.76 | 10555.89 | 190 | 0 | 355.3 | 2001-08-02 21:33 | 2001-08-02 21:35 |
INDU | sell | 190 | 10557.89 | 10538.24 | 190 | 0 | 3733.5 | 2001-08-02 21:37 | 2001-08-02 21:44 |
INDU | sell | 10 | 10544.89 | 10538.86 | 10 | 0 | 60.3 | 2001-08-02 21:41 | 2001-08-02 21:44 |
INDU | buy | 200 | 10542.19 | 10544.53 | 200 | 0 | 468 | 2001-08-02 21:44 | 2001-08-02 21:45 |
INDU | sell | 200 | 10541.69 | 10540.25 | 200 | 0 | 288 | 2001-08-02 21:45 | 2001-08-02 21:46 |
INDU | sell | 200 | 10541.08 | 10533.05 | 200 | 0 | 1606 | 2001-08-02 21:47 | 2001-08-02 21:48 |
INDU | buy | 210 | 10534.16 | 10547.03 | 210 | 0 | 2702.7 | 2001-08-02 21:50 | 2001-08-02 21:56 |
INDU | sell | 220 | 10546.69 | 10531.39 | 220 | 0 | 3366 | 2001-08-02 21:57 | 2001-08-02 22:01 |
INDU | buy | 220 | 10534.3 | 10543.64 | 220 | 0 | 2054.8 | 2001-08-02 22:03 | 2001-08-02 22:07 |
INDU | buy | 10 | 10541.77 | 10543.02 | 10 | 0 | 12.5 | 2001-08-02 22:06 | 2001-08-02 22:07 |
| | | | | | 0 | 80094.6 | | |