История победы
Curr | B/S | Lots | Open | Closed | Com | Itrs | P/L | Open time | Close time |
---|
GBP /JPY | buy | 30 | 176.42 | 176.46 | 30 | 0 | 96.59 | 2001-07-23 17:58 | 2001-07-23 18:05 |
GBP /JPY | buy | 10 | 176.36 | 176.46 | 10 | 0 | 80.49 | 2001-07-23 18:04 | 2001-07-23 18:05 |
GBP /JPY | sell | 30 | 176.58 | 176.6 | 30 | 0 | -48.27 | 2001-07-23 18:19 | 2001-07-23 18:34 |
GBP /JPY | buy | 30 | 176.6 | 176.56 | 30 | 0 | -96.55 | 2001-07-23 18:34 | 2001-07-23 18:41 |
GBP /JPY | sell | 30 | 176.48 | 176.31 | 30 | 0 | 410.59 | 2001-07-23 18:52 | 2001-07-23 18:54 |
GBP /JPY | buy | 30 | 176.31 | 176.41 | 30 | 0 | 241.47 | 2001-07-23 18:54 | 2001-07-23 18:55 |
INDU | sell | 10 | 10464.28 | 10441.93 | 10 | 0 | 223.5 | 2001-07-23 18:56 | 2001-07-23 18:58 |
INDU | buy | 10 | 10448.01 | 10464.48 | 10 | 0 | 164.7 | 2001-07-23 19:01 | 2001-07-23 19:04 |
INDU | buy | 10 | 10464.41 | 10468.43 | 10 | 0 | 40.2 | 2001-07-23 19:05 | 2001-07-23 19:06 |
INDU | sell | 10 | 10468.43 | 10467.11 | 10 | 0 | 13.2 | 2001-07-23 19:06 | 2001-07-23 19:07 |
INDU | buy | 10 | 10467.11 | 10470.08 | 10 | 0 | 29.7 | 2001-07-23 19:07 | 2001-07-23 19:08 |
INDU | sell | 10 | 10466.49 | 10459.5 | 10 | 0 | 69.9 | 2001-07-23 19:08 | 2001-07-23 19:16 |
INDU | buy | 10 | 10459.5 | 10463.38 | 10 | 0 | 38.8 | 2001-07-23 19:16 | 2001-07-23 19:18 |
INDU | sell | 10 | 10463.38 | 10448.01 | 10 | 0 | 153.7 | 2001-07-23 19:18 | 2001-07-23 19:20 |
INDU | buy | 10 | 10448.01 | 10469.88 | 10 | 0 | 218.7 | 2001-07-23 19:20 | 2001-07-23 19:25 |
INDU | sell | 10 | 10469.88 | 10461.3 | 10 | 0 | 85.8 | 2001-07-23 19:25 | 2001-07-23 19:27 |
INDU | buy | 10 | 10461.3 | 10466.7 | 10 | 0 | 54 | 2001-07-23 19:27 | 2001-07-23 19:29 |
INDU | sell | 10 | 10466.7 | 10466.28 | 10 | 0 | 4.2 | 2001-07-23 19:29 | 2001-07-23 19:30 |
INDU | buy | 10 | 10466.28 | 10471.89 | 10 | 0 | 56.1 | 2001-07-23 19:30 | 2001-07-23 19:33 |
INDU | buy | 10 | 10475.55 | 10476.11 | 10 | 0 | 5.6 | 2001-07-23 19:37 | 2001-07-23 19:37 |
INDU | sell | 10 | 10475.14 | 10475.21 | 10 | 0 | -.7 | 2001-07-23 19:37 | 2001-07-23 19:47 |
INDU | sell | 10 | 10477.91 | 10475.83 | 10 | 0 | 20.8 | 2001-07-23 19:50 | 2001-07-23 19:51 |
INDU | buy | 10 | 10475.83 | 10476.59 | 10 | 0 | 7.6 | 2001-07-23 19:51 | 2001-07-23 19:51 |
INDU | sell | 10 | 10476.59 | 10469.19 | 10 | 0 | 74 | 2001-07-23 19:51 | 2001-07-23 19:58 |
INDU | buy | 10 | 10469.19 | 10474.45 | 10 | 0 | 52.6 | 2001-07-23 19:58 | 2001-07-23 20:01 |
INDU | sell | 10 | 10474.45 | 10468.5 | 10 | 0 | 59.5 | 2001-07-23 20:01 | 2001-07-23 20:13 |
INDU | buy | 10 | 10473.82 | 10472.23 | 10 | 0 | -15.9 | 2001-07-23 20:14 | 2001-07-23 20:16 |
INDU | sell | 10 | 10472.23 | 10466.42 | 10 | 0 | 58.1 | 2001-07-23 20:16 | 2001-07-23 20:18 |
INDU | buy | 10 | 10466.42 | 10477.4 | 10 | 0 | 109.8 | 2001-07-23 20:18 | 2001-07-23 20:23 |
INDU | sell | 10 | 10477.4 | 10474.52 | 10 | 0 | 28.8 | 2001-07-23 20:23 | 2001-07-23 20:25 |
INDU | buy | 10 | 10481.57 | 10480.04 | 10 | 0 | -15.3 | 2001-07-23 20:29 | 2001-07-23 20:31 |
INDU | sell | 10 | 10479.36 | 10476.87 | 10 | 0 | 24.9 | 2001-07-23 20:32 | 2001-07-23 20:34 |
INDU | sell | 10 | 10476.94 | 10480.81 | 10 | 0 | -38.7 | 2001-07-23 20:36 | 2001-07-23 20:40 |
INDU | sell | 10 | 10480.88 | 10482.75 | 10 | 0 | -18.7 | 2001-07-23 20:40 | 2001-07-23 20:45 |
INDU | buy | 10 | 10482.75 | 10483.1 | 10 | 0 | 3.5 | 2001-07-23 20:45 | 2001-07-23 20:47 |
INDU | sell | 10 | 10483.1 | 10481.92 | 10 | 0 | 11.8 | 2001-07-23 20:47 | 2001-07-23 20:47 |
INDU | buy | 10 | 10481.96 | 10483.73 | 10 | 0 | 17.7 | 2001-07-23 20:50 | 2001-07-23 20:51 |
INDU | sell | 10 | 10481.85 | 10472.86 | 10 | 0 | 89.9 | 2001-07-23 20:51 | 2001-07-23 20:56 |
INDU | sell | 10 | 10468.29 | 10455.35 | 10 | 0 | 129.4 | 2001-07-23 21:13 | 2001-07-23 21:19 |
INDU | buy | 10 | 10455.35 | 10461.23 | 10 | 0 | 58.8 | 2001-07-23 21:19 | 2001-07-23 21:21 |
INDU | sell | 10 | 10461.23 | 10460.88 | 10 | 0 | 3.5 | 2001-07-23 21:21 | 2001-07-23 21:22 |
INDU | buy | 10 | 10460.88 | 10461.51 | 10 | 0 | 6.3 | 2001-07-23 21:22 | 2001-07-23 21:24 |
INDU | buy | 10 | 10461.16 | 10471.26 | 10 | 0 | 101 | 2001-07-23 21:25 | 2001-07-23 21:28 |
INDU | sell | 10 | 10470.64 | 10464.97 | 10 | 0 | 56.7 | 2001-07-23 21:28 | 2001-07-23 21:30 |
INDU | buy | 10 | 10464.97 | 10477.91 | 10 | 0 | 129.4 | 2001-07-23 21:30 | 2001-07-23 21:35 |
INDU | sell | 10 | 10477.91 | 10472.51 | 10 | 0 | 54 | 2001-07-23 21:35 | 2001-07-23 21:37 |
INDU | sell | 10 | 10396.33 | 10395.36 | 10 | 0 | 9.7 | 2001-07-24 17:51 | 2001-07-24 17:51 |
INDU | buy | 10 | 10395.57 | 10397.99 | 10 | 0 | 24.2 | 2001-07-24 17:51 | 2001-07-24 17:53 |
INDU | sell | 10 | 10393.97 | 10389.68 | 10 | 0 | 42.9 | 2001-07-24 17:53 | 2001-07-24 17:55 |
INDU | buy | 10 | 10389.68 | 10402.69 | 10 | 0 | 130.1 | 2001-07-24 17:55 | 2001-07-24 17:58 |
INDU | sell | 10 | 10402.69 | 10400.69 | 10 | 0 | 20 | 2001-07-24 17:58 | 2001-07-24 18:00 |
INDU | buy | 10 | 10400.69 | 10398.75 | 10 | 0 | -19.4 | 2001-07-24 18:00 | 2001-07-24 18:00 |
INDU | sell | 10 | 10398.75 | 10379.1 | 10 | 0 | 196.5 | 2001-07-24 18:00 | 2001-07-24 18:03 |
INDU | buy | 10 | 10379.1 | 10384.83 | 10 | 0 | 57.3 | 2001-07-24 18:03 | 2001-07-24 18:04 |
INDU | sell | 10 | 10384.83 | 10381.1 | 10 | 0 | 37.3 | 2001-07-24 18:04 | 2001-07-24 18:06 |
INDU | buy | 10 | 10381.1 | 10384.63 | 10 | 0 | 35.3 | 2001-07-24 18:06 | 2001-07-24 18:08 |
INDU | sell | 10 | 10384.63 | 10355.85 | 10 | 0 | 287.8 | 2001-07-24 18:08 | 2001-07-24 18:30 |
INDU | buy | 10 | 10364.91 | 10385.88 | 10 | 0 | 209.7 | 2001-07-24 18:31 | 2001-07-24 18:36 |
INDU | sell | 10 | 10385.88 | 10363.38 | 10 | 0 | 225 | 2001-07-24 18:36 | 2001-07-24 18:42 |
INDU | sell | 10 | 10365.46 | 10363.38 | 10 | 0 | 20.8 | 2001-07-24 18:41 | 2001-07-24 18:42 |
INDU | sell | 20 | 10362.01 | 10362.77 | 20 | 0 | -15.2 | 2001-07-24 18:42 | 2001-07-24 18:43 |
INDU | buy | 20 | 10363.81 | 10369.41 | 20 | 0 | 112 | 2001-07-24 18:44 | 2001-07-24 18:46 |
INDU | sell | 20 | 10369.41 | 10367.54 | 20 | 0 | 37.4 | 2001-07-24 18:46 | 2001-07-24 18:47 |
INDU | buy | 20 | 10367.54 | 10383.3 | 20 | 0 | 315.2 | 2001-07-24 18:47 | 2001-07-24 18:51 |
INDU | sell | 20 | 10383.3 | 10378.2 | 20 | 0 | 102 | 2001-07-24 18:51 | 2001-07-24 18:56 |
INDU | buy | 20 | 10378.2 | 10392.11 | 20 | 0 | 278.2 | 2001-07-24 18:56 | 2001-07-24 19:00 |
INDU | sell | 20 | 10392.11 | 10335.51 | 20 | 0 | 1132 | 2001-07-24 19:00 | 2001-07-24 19:08 |
INDU | buy | 20 | 10335.51 | 10337.58 | 20 | 0 | 41.4 | 2001-07-24 19:08 | 2001-07-24 19:09 |
INDU | sell | 20 | 10337.58 | 10322.57 | 20 | 0 | 300.2 | 2001-07-24 19:09 | 2001-07-24 19:12 |
INDU | buy | 20 | 10322.57 | 10333.22 | 20 | 0 | 213 | 2001-07-24 19:12 | 2001-07-24 19:17 |
INDU | sell | 20 | 10331.98 | 10327.27 | 20 | 0 | 94.2 | 2001-07-24 19:17 | 2001-07-24 19:18 |
INDU | buy | 20 | 10327.27 | 10333.22 | 20 | 0 | 119 | 2001-07-24 19:18 | 2001-07-24 19:20 |
INDU | sell | 20 | 10333.22 | 10329 | 20 | 0 | 84.4 | 2001-07-24 19:20 | 2001-07-24 19:22 |
INDU | sell | 20 | 10327.47 | 10319.4 | 20 | 0 | 161.4 | 2001-07-24 19:23 | 2001-07-24 19:26 |
INDU | buy | 20 | 10319.4 | 10320.56 | 20 | 0 | 23.2 | 2001-07-24 19:26 | 2001-07-24 19:26 |
INDU | buy | 20 | 10320.21 | 10331.98 | 20 | 0 | 235.4 | 2001-07-24 19:27 | 2001-07-24 19:38 |
INDU | sell | 30 | 10329.55 | 10325.26 | 30 | 0 | 128.7 | 2001-07-24 19:39 | 2001-07-24 19:41 |
INDU | buy | 30 | 10326.79 | 10329.07 | 30 | 0 | 68.4 | 2001-07-24 19:45 | 2001-07-24 19:46 |
INDU | sell | 30 | 10322.98 | 10318.28 | 30 | 0 | 141 | 2001-07-24 19:50 | 2001-07-24 19:55 |
INDU | buy | 30 | 10318.28 | 10324.57 | 30 | 0 | 188.7 | 2001-07-24 19:55 | 2001-07-24 19:59 |
INDU | sell | 30 | 10324.09 | 10280.84 | 30 | 0 | 1297.5 | 2001-07-24 19:59 | 2001-07-24 20:17 |
INDU | buy | 30 | 10280.84 | 10294.4 | 30 | 0 | 406.8 | 2001-07-24 20:17 | 2001-07-24 20:22 |
INDU | sell | 30 | 10294.4 | 10290.11 | 30 | 0 | 128.7 | 2001-07-24 20:22 | 2001-07-24 20:26 |
INDU | buy | 30 | 10290.11 | 10298.96 | 30 | 0 | 265.5 | 2001-07-24 20:26 | 2001-07-24 20:29 |
INDU | sell | 30 | 10297.1 | 10294.96 | 30 | 0 | 64.2 | 2001-07-24 20:30 | 2001-07-24 20:34 |
INDU | sell | 30 | 10297.04 | 10295.3 | 30 | 0 | 52.2 | 2001-07-24 20:38 | 2001-07-24 20:42 |
INDU | sell | 30 | 10294.27 | 10282.92 | 30 | 0 | 340.5 | 2001-07-24 20:46 | 2001-07-24 20:53 |
INDU | sell | 30 | 10292.6 | 10291.36 | 30 | 0 | 37.2 | 2001-07-24 20:57 | 2001-07-24 20:58 |
INDU | buy | 30 | 10291.36 | 10310.04 | 30 | 0 | 560.4 | 2001-07-24 20:58 | 2001-07-24 21:03 |
INDU | buy | 10 | 10303.47 | 10310.04 | 10 | 0 | 65.7 | 2001-07-24 21:00 | 2001-07-24 21:03 |
INDU | sell | 40 | 10310.04 | 10308.73 | 40 | 0 | 52.4 | 2001-07-24 21:03 | 2001-07-24 21:04 |
INDU | buy | 40 | 10308.73 | 10311.15 | 40 | 0 | 96.8 | 2001-07-24 21:04 | 2001-07-24 21:06 |
INDU | sell | 40 | 10311.15 | 10307.55 | 40 | 0 | 144 | 2001-07-24 21:06 | 2001-07-24 21:10 |
INDU | sell | 40 | 10305.06 | 10298.76 | 40 | 0 | 252 | 2001-07-24 21:17 | 2001-07-24 21:25 |
INDU | buy | 40 | 10298.76 | 10321.53 | 40 | 0 | 910.8 | 2001-07-24 21:25 | 2001-07-24 21:34 |
INDU | sell | 40 | 10321.53 | 10309.7 | 40 | 0 | 473.2 | 2001-07-24 21:34 | 2001-07-24 21:43 |
INDU | buy | 40 | 10309.7 | 10316.62 | 40 | 0 | 276.8 | 2001-07-24 21:43 | 2001-07-24 21:45 |
INDU | sell | 40 | 10316.62 | 10283.54 | 40 | 0 | 1323.2 | 2001-07-24 21:45 | 2001-07-24 21:53 |
INDU | sell | 10 | 10289.21 | 10283.54 | 10 | 0 | 56.7 | 2001-07-24 21:51 | 2001-07-24 21:53 |
INDU | sell | 50 | 10282.02 | 10267 | 50 | 0 | 751 | 2001-07-24 21:54 | 2001-07-24 21:59 |
INDU | buy | 50 | 10267 | 10276.97 | 50 | 0 | 498.5 | 2001-07-24 21:59 | 2001-07-24 22:02 |
INDU | sell | 50 | 10276.97 | 10268.66 | 50 | 0 | 415.5 | 2001-07-24 22:02 | 2001-07-24 22:06 |
INDU | buy | 50 | 10268.66 | 10268.73 | 50 | 0 | 3.5 | 2001-07-24 22:06 | 2001-07-24 22:08 |
INDU | sell | 50 | 10266.38 | 10260.7 | 50 | 0 | 284 | 2001-07-24 22:08 | 2001-07-24 22:11 |
INDU | buy | 50 | 10260.7 | 10261.12 | 50 | 0 | 21 | 2001-07-24 22:11 | 2001-07-24 22:11 |
INDU | sell | 50 | 10260.01 | 10249.84 | 50 | 0 | 508.5 | 2001-07-24 22:12 | 2001-07-24 22:15 |
INDU | buy | 50 | 10251.1 | 10259.46 | 50 | 0 | 418 | 2001-07-24 22:15 | 2001-07-24 22:18 |
INDU | buy | 10 | 10258.49 | 10259.46 | 10 | 0 | 9.7 | 2001-07-24 22:17 | 2001-07-24 22:18 |
INDU | sell | 50 | 10258.22 | 10252.33 | 50 | 0 | 294.5 | 2001-07-24 22:19 | 2001-07-24 22:22 |
INDU | sell | 10 | 10256 | 10252.33 | 10 | 0 | 36.7 | 2001-07-24 22:19 | 2001-07-24 22:22 |
INDU | buy | 60 | 10252.33 | 10254.76 | 60 | 0 | 145.8 | 2001-07-24 22:22 | 2001-07-24 22:23 |
INDU | sell | 60 | 10254.76 | 10249.3 | 60 | 0 | 327.6 | 2001-07-24 22:23 | 2001-07-24 22:24 |
INDU | buy | 60 | 10249.3 | 10271.15 | 60 | 0 | 1311 | 2001-07-24 22:24 | 2001-07-24 22:29 |
INDU | buy | 60 | 10269.36 | 10271.85 | 60 | 0 | 149.4 | 2001-07-24 22:30 | 2001-07-24 22:30 |
INDU | sell | 60 | 10271.85 | 10269.98 | 60 | 0 | 112.2 | 2001-07-24 22:30 | 2001-07-24 22:30 |
INDU | buy | 60 | 10274.13 | 10273.65 | 60 | 0 | -28.8 | 2001-07-24 22:32 | 2001-07-24 22:34 |
INDU | sell | 60 | 10273.65 | 10275.44 | 60 | 0 | -107.4 | 2001-07-24 22:34 | 2001-07-24 22:36 |
INDU | buy | 60 | 10275.44 | 10276.21 | 60 | 0 | 46.2 | 2001-07-24 22:36 | 2001-07-24 22:37 |
INDU | sell | 60 | 10271.29 | 10268.66 | 60 | 0 | 157.8 | 2001-07-24 22:38 | 2001-07-24 22:39 |
INDU | buy | 60 | 10270.46 | 10286.03 | 60 | 0 | 934.2 | 2001-07-24 22:41 | 2001-07-24 22:45 |
INDU | sell | 60 | 10286.03 | 10259.11 | 60 | 0 | 1615.2 | 2001-07-24 22:45 | 2001-07-24 22:51 |
INDU | sell | 10 | 10274.34 | 10259.11 | 10 | 0 | 152.3 | 2001-07-24 22:48 | 2001-07-24 22:51 |
INDU | buy | 70 | 10259.11 | 10271.09 | 70 | 0 | 838.6 | 2001-07-24 22:51 | 2001-07-24 22:55 |
INDU | sell | 70 | 10271.09 | 10260.22 | 70 | 0 | 760.9 | 2001-07-24 22:55 | 2001-07-24 22:57 |
INDU | buy | 70 | 10260.22 | 10262.23 | 70 | 0 | 140.7 | 2001-07-24 22:57 | 2001-07-24 22:58 |
INDU | sell | 70 | 10262.23 | 10249.98 | 70 | 0 | 857.5 | 2001-07-24 22:58 | 2001-07-24 23:00 |
INDU | sell | 10 | 10260.71 | 10249.98 | 10 | 0 | 107.3 | 2001-07-24 22:58 | 2001-07-24 23:00 |
INDU | buy | 80 | 10208.33 | 10210.19 | 80 | 0 | 148.8 | 2001-07-24 23:13 | 2001-07-24 23:14 |
INDU | sell | 80 | 10209.09 | 10210.26 | 80 | 0 | -93.6 | 2001-07-24 23:15 | 2001-07-24 23:17 |
INDU | buy | 80 | 10211.37 | 10218.01 | 80 | 0 | 531.2 | 2001-07-24 23:17 | 2001-07-24 23:44 |
INDU | sell | 80 | 10299.45 | 10298.35 | 80 | 0 | 88 | 2001-07-25 22:09 | 2001-07-25 22:10 |
INDU | buy | 80 | 10298.28 | 10305.13 | 80 | 0 | 548 | 2001-07-25 22:10 | 2001-07-25 22:12 |
INDU | buy | 80 | 10304.23 | 10313.78 | 80 | 0 | 764 | 2001-07-25 22:13 | 2001-07-25 22:15 |
INDU | sell | 80 | 10313.78 | 10313.16 | 80 | 0 | 49.6 | 2001-07-25 22:15 | 2001-07-25 22:17 |
INDU | buy | 80 | 10313.16 | 10313.29 | 80 | 0 | 10.4 | 2001-07-25 22:17 | 2001-07-25 22:18 |
INDU | sell | 80 | 10313.29 | 10307.9 | 80 | 0 | 431.2 | 2001-07-25 22:18 | 2001-07-25 22:19 |
INDU | buy | 80 | 10307.9 | 10312.33 | 80 | 0 | 354.4 | 2001-07-25 22:19 | 2001-07-25 22:21 |
INDU | sell | 80 | 10312.33 | 10311.56 | 80 | 0 | 61.6 | 2001-07-25 22:21 | 2001-07-25 22:23 |
INDU | buy | 80 | 10311.56 | 10317.31 | 80 | 0 | 460 | 2001-07-25 22:23 | 2001-07-25 22:24 |
INDU | sell | 80 | 10317.31 | 10315.65 | 80 | 0 | 132.8 | 2001-07-25 22:24 | 2001-07-25 22:24 |
INDU | buy | 90 | 10315.65 | 10320.49 | 90 | 0 | 435.6 | 2001-07-25 22:24 | 2001-07-25 22:26 |
INDU | sell | 90 | 10320.49 | 10315.65 | 90 | 0 | 435.6 | 2001-07-25 22:26 | 2001-07-25 22:28 |
INDU | buy | 90 | 10315.65 | 10336.13 | 90 | 0 | 1843.2 | 2001-07-25 22:28 | 2001-07-25 22:34 |
INDU | sell | 90 | 10336.13 | 10317.58 | 90 | 0 | 1669.5 | 2001-07-25 22:34 | 2001-07-25 22:45 |
INDU | sell | 10 | 10330.11 | 10317.58 | 10 | 0 | 125.3 | 2001-07-25 22:36 | 2001-07-25 22:45 |
INDU | buy | 90 | 10317.58 | 10317.99 | 90 | 0 | 36.9 | 2001-07-25 22:45 | 2001-07-25 22:46 |
INDU | sell | 100 | 10316.96 | 10316.68 | 100 | 0 | 28 | 2001-07-25 22:46 | 2001-07-25 22:47 |
INDU | buy | 100 | 10316.68 | 10324.16 | 100 | 0 | 748 | 2001-07-25 22:47 | 2001-07-25 22:50 |
INDU | sell | 100 | 10324.16 | 10322.77 | 100 | 0 | 139 | 2001-07-25 22:50 | 2001-07-25 22:53 |
INDU | buy | 100 | 10323.05 | 10331.15 | 100 | 0 | 810 | 2001-07-25 22:53 | 2001-07-25 22:54 |
INDU | buy | 100 | 10329.97 | 10344.22 | 100 | 0 | 1425 | 2001-07-25 23:20 | 2001-07-25 23:22 |
INDU | buy | 10 | 10338.48 | 10344.22 | 10 | 0 | 57.4 | 2001-07-25 23:21 | 2001-07-25 23:22 |
INDU | sell | 110 | 10330.04 | 10328.17 | 110 | 0 | 205.7 | 2001-07-26 17:47 | 2001-07-26 17:48 |
INDU | buy | 110 | 10328.17 | 10349.55 | 110 | 0 | 2351.8 | 2001-07-26 17:48 | 2001-07-26 17:53 |
INDU | buy | 10 | 10348.17 | 10349.55 | 10 | 0 | 13.8 | 2001-07-26 17:53 | 2001-07-26 17:53 |
INDU | sell | 120 | 10349.55 | 10345.47 | 120 | 0 | 489.6 | 2001-07-26 17:53 | 2001-07-26 17:55 |
INDU | buy | 120 | 10345.47 | 10347.13 | 120 | 0 | 199.2 | 2001-07-26 17:55 | 2001-07-26 17:56 |
INDU | sell | 120 | 10347.13 | 10346.38 | 120 | 0 | 90 | 2001-07-26 17:56 | 2001-07-26 17:56 |
INDU | buy | 120 | 10346.38 | 10345.68 | 120 | 0 | -84 | 2001-07-26 17:56 | 2001-07-26 17:58 |
INDU | sell | 120 | 10345.68 | 10333.76 | 120 | 0 | 1430.4 | 2001-07-26 17:58 | 2001-07-26 18:00 |
INDU | buy | 120 | 10333.76 | 10341.8 | 120 | 0 | 964.8 | 2001-07-26 18:00 | 2001-07-26 18:03 |
INDU | sell | 120 | 10341.8 | 10338.34 | 120 | 0 | 415.2 | 2001-07-26 18:03 | 2001-07-26 18:04 |
INDU | buy | 120 | 10338.34 | 10338.27 | 120 | 0 | -8.4 | 2001-07-26 18:04 | 2001-07-26 18:04 |
INDU | sell | 120 | 10338.27 | 10336.76 | 120 | 0 | 181.2 | 2001-07-26 18:04 | 2001-07-26 18:05 |
INDU | buy | 120 | 10336.76 | 10340 | 120 | 0 | 388.8 | 2001-07-26 18:05 | 2001-07-26 18:07 |
INDU | buy | 10 | 10338.2 | 10340 | 10 | 0 | 18 | 2001-07-26 18:06 | 2001-07-26 18:07 |
INDU | buy | 130 | 10339.52 | 10359.38 | 130 | 0 | 2581.8 | 2001-07-26 18:09 | 2001-07-26 18:11 |
INDU | sell | 130 | 10359.38 | 10358.27 | 130 | 0 | 144.3 | 2001-07-26 18:11 | 2001-07-26 18:12 |
INDU | buy | 130 | 10358.27 | 10359.17 | 130 | 0 | 117 | 2001-07-26 18:12 | 2001-07-26 18:12 |
INDU | sell | 130 | 10356.89 | 10353.77 | 130 | 0 | 405.6 | 2001-07-26 18:13 | 2001-07-26 18:15 |
INDU | buy | 130 | 10353.77 | 10361.02 | 130 | 0 | 942.5 | 2001-07-26 18:15 | 2001-07-26 18:17 |
INDU | buy | 10 | 10357.58 | 10361.02 | 10 | 0 | 34.4 | 2001-07-26 18:16 | 2001-07-26 18:17 |
INDU | sell | 140 | 10357.99 | 10347.68 | 140 | 0 | 1443.4 | 2001-07-26 18:20 | 2001-07-26 18:22 |
INDU | buy | 140 | 10347.68 | 10351.49 | 140 | 0 | 533.4 | 2001-07-26 18:22 | 2001-07-26 18:23 |
INDU | sell | 140 | 10350.11 | 10340.9 | 140 | 0 | 1289.4 | 2001-07-26 18:23 | 2001-07-26 18:26 |
INDU | sell | 10 | 10342.36 | 10340.9 | 10 | 0 | 14.6 | 2001-07-26 18:26 | 2001-07-26 18:26 |
INDU | buy | 150 | 10341.41 | 10346.3 | 150 | 0 | 733.5 | 2001-07-26 18:27 | 2001-07-26 18:28 |
INDU | sell | 150 | 10346.3 | 10329.9 | 150 | 0 | 2460 | 2001-07-26 18:28 | 2001-07-26 18:32 |
INDU | sell | 10 | 10332.74 | 10329.9 | 10 | 0 | 28.4 | 2001-07-26 18:31 | 2001-07-26 18:32 |
INDU | sell | 160 | 10330.04 | 10327.06 | 160 | 0 | 476.8 | 2001-07-26 18:33 | 2001-07-26 18:38 |
INDU | buy | 160 | 10327.27 | 10330.18 | 160 | 0 | 465.6 | 2001-07-26 18:38 | 2001-07-26 18:39 |
INDU | sell | 160 | 10330.18 | 10328.67 | 160 | 0 | 241.6 | 2001-07-26 18:39 | 2001-07-26 18:39 |
INDU | sell | 160 | 10328.03 | 10323.88 | 160 | 0 | 664 | 2001-07-26 18:42 | 2001-07-26 18:45 |
INDU | buy | 160 | 10323.88 | 10336.95 | 160 | 0 | 2091.2 | 2001-07-26 18:45 | 2001-07-26 18:49 |
INDU | buy | 10 | 10333.51 | 10336.95 | 10 | 0 | 34.4 | 2001-07-26 18:48 | 2001-07-26 18:49 |
INDU | sell | 170 | 10331.56 | 10328.52 | 170 | 0 | 516.8 | 2001-07-26 18:52 | 2001-07-26 18:53 |
INDU | buy | 170 | 10328.52 | 10331.56 | 170 | 0 | 516.8 | 2001-07-26 18:53 | 2001-07-26 18:55 |
INDU | buy | 170 | 10329.35 | 10335.71 | 170 | 0 | 1081.2 | 2001-07-26 18:56 | 2001-07-26 18:58 |
INDU | sell | 170 | 10335.71 | 10330.8 | 170 | 0 | 834.7 | 2001-07-26 18:58 | 2001-07-26 19:01 |
INDU | sell | 180 | 10330.32 | 10309.28 | 180 | 0 | 3787.2 | 2001-07-26 19:02 | 2001-07-26 19:06 |
INDU | sell | 10 | 10312.6 | 10309.28 | 10 | 0 | 33.2 | 2001-07-26 19:05 | 2001-07-26 19:06 |
INDU | buy | 190 | 10311.7 | 10313.16 | 190 | 0 | 277.4 | 2001-07-26 19:07 | 2001-07-26 19:08 |
INDU | sell | 190 | 10313.16 | 10312.11 | 190 | 0 | 199.5 | 2001-07-26 19:08 | 2001-07-26 19:08 |
INDU | buy | 190 | 10312.11 | 10317.36 | 190 | 0 | 997.5 | 2001-07-26 19:08 | 2001-07-26 19:13 |
INDU | buy | 190 | 10316.55 | 10318.83 | 190 | 0 | 433.2 | 2001-07-26 19:14 | 2001-07-26 19:16 |
INDU | sell | 190 | 10317.18 | 10301.32 | 190 | 0 | 3013.4 | 2001-07-26 19:16 | 2001-07-26 19:22 |
INDU | sell | 10 | 10308.45 | 10301.32 | 10 | 0 | 71.3 | 2001-07-26 19:18 | 2001-07-26 19:22 |
INDU | buy | 200 | 10301.32 | 10307.48 | 200 | 0 | 1232 | 2001-07-26 19:22 | 2001-07-26 19:24 |
INDU | sell | 200 | 10307.48 | 10296.62 | 200 | 0 | 2172 | 2001-07-26 19:24 | 2001-07-26 19:28 |
INDU | sell | 10 | 10304.58 | 10296.62 | 10 | 0 | 79.6 | 2001-07-26 19:26 | 2001-07-26 19:28 |
INDU | buy | 210 | 10296.62 | 10298.49 | 210 | 0 | 392.7 | 2001-07-26 19:28 | 2001-07-26 19:29 |
INDU | sell | 210 | 10293.3 | 10287.76 | 210 | 0 | 1163.4 | 2001-07-26 19:31 | 2001-07-26 19:33 |
INDU | sell | 210 | 10287.42 | 10288.45 | 210 | 0 | -216.3 | 2001-07-26 19:34 | 2001-07-26 19:35 |
INDU | buy | 210 | 10288.45 | 10296.47 | 210 | 0 | 1684.2 | 2001-07-26 19:35 | 2001-07-26 19:39 |
INDU | sell | 220 | 10296.47 | 10294.96 | 220 | 0 | 332.2 | 2001-07-26 19:39 | 2001-07-26 19:42 |
INDU | buy | 220 | 10295.86 | 10304.09 | 220 | 0 | 1810.6 | 2001-07-26 19:42 | 2001-07-26 19:46 |
INDU | sell | 220 | 10297.45 | 10291.57 | 220 | 0 | 1293.6 | 2001-07-26 19:52 | 2001-07-26 19:54 |
INDU | sell | 230 | 10321.67 | 10320.77 | 230 | 0 | 207 | 2001-07-26 20:34 | 2001-07-26 20:36 |
INDU | sell | 230 | 10319.04 | 10311.01 | 230 | 0 | 1846.9 | 2001-07-26 20:39 | 2001-07-26 20:42 |
INDU | buy | 230 | 10313.64 | 10314.61 | 230 | 0 | 223.1 | 2001-07-26 20:46 | 2001-07-26 20:47 |
INDU | sell | 230 | 10313.5 | 10308.45 | 230 | 0 | 1161.5 | 2001-07-26 20:48 | 2001-07-26 20:54 |
INDU | sell | 10 | 10309.07 | 10308.45 | 10 | 0 | 6.2 | 2001-07-26 20:53 | 2001-07-26 20:54 |
INDU | buy | 240 | 10310.18 | 10329.63 | 240 | 0 | 4668 | 2001-07-26 20:55 | 2001-07-26 20:59 |
INDU | buy | 10 | 10324.62 | 10329.63 | 10 | 0 | 50.1 | 2001-07-26 20:57 | 2001-07-26 20:59 |
INDU | sell | 250 | 10329.63 | 10326.16 | 250 | 0 | 867.5 | 2001-07-26 20:59 | 2001-07-26 21:02 |
INDU | buy | 250 | 10326.16 | 10327.48 | 250 | 0 | 330 | 2001-07-26 21:02 | 2001-07-26 21:03 |
INDU | sell | 250 | 10327.48 | 10325.52 | 250 | 0 | 490 | 2001-07-26 21:03 | 2001-07-26 21:13 |
INDU | buy | 250 | 10328.79 | 10346.23 | 250 | 0 | 4360 | 2001-07-26 21:13 | 2001-07-26 21:16 |
INDU | buy | 10 | 10334.74 | 10346.23 | 10 | 0 | 114.9 | 2001-07-26 21:14 | 2001-07-26 21:16 |
INDU | buy | 10 | 10344.78 | 10346.23 | 10 | 0 | 14.5 | 2001-07-26 21:15 | 2001-07-26 21:16 |
INDU | buy | 270 | 10343.88 | 10346.1 | 270 | 0 | 599.4 | 2001-07-26 21:22 | 2001-07-26 21:23 |
INDU | buy | 270 | 10346.44 | 10349.21 | 270 | 0 | 747.9 | 2001-07-26 21:25 | 2001-07-26 21:26 |
INDU | buy | 270 | 10348.93 | 10353.77 | 270 | 0 | 1306.8 | 2001-07-26 21:28 | 2001-07-26 21:31 |
INDU | sell | 270 | 10353.77 | 10346.02 | 270 | 0 | 2092.5 | 2001-07-26 21:34 | 2001-07-26 21:38 |
INDU | sell | 10 | 10348.03 | 10346.02 | 10 | 0 | 20.1 | 2001-07-26 21:37 | 2001-07-26 21:38 |
INDU | buy | 280 | 10346.02 | 10347.06 | 280 | 0 | 291.2 | 2001-07-26 21:38 | 2001-07-26 21:38 |
INDU | buy | 280 | 10346.85 | 10362.28 | 280 | 0 | 4320.4 | 2001-07-26 21:39 | 2001-07-26 21:48 |
INDU | sell | 290 | 10361.04 | 10352.32 | 290 | 0 | 2528.8 | 2001-07-26 21:48 | 2001-07-26 21:53 |
INDU | sell | 10 | 10355.02 | 10352.32 | 10 | 0 | 27 | 2001-07-26 21:51 | 2001-07-26 21:53 |
INDU | buy | 300 | 10354.05 | 10360.14 | 300 | 0 | 1827 | 2001-07-26 21:54 | 2001-07-26 21:58 |
INDU | sell | 310 | 10360.14 | 10358.96 | 310 | 0 | 365.8 | 2001-07-26 21:58 | 2001-07-26 21:59 |
INDU | buy | 310 | 10360.28 | 10359.79 | 310 | 0 | -151.9 | 2001-07-26 22:01 | 2001-07-26 22:04 |
INDU | sell | 300 | 10354.81 | 10346.37 | 300 | 0 | 2532 | 2001-07-26 22:06 | 2001-07-26 22:15 |
INDU | sell | 10 | 10349.75 | 10346.37 | 10 | 0 | 33.8 | 2001-07-26 22:08 | 2001-07-26 22:15 |
INDU | buy | 310 | 10346.37 | 10379.44 | 310 | 0 | 10251.7 | 2001-07-26 22:15 | 2001-07-26 22:26 |
INDU | buy | 10 | 10352.6 | 10379.44 | 10 | 0 | 268.4 | 2001-07-26 22:19 | 2001-07-26 22:26 |
INDU | buy | 10 | 10361.66 | 10379.44 | 10 | 0 | 177.8 | 2001-07-26 22:21 | 2001-07-26 22:26 |
INDU | buy | 10 | 10369.76 | 10379.44 | 10 | 0 | 96.8 | 2001-07-26 22:23 | 2001-07-26 22:26 |
INDU | sell | 350 | 10379.44 | 10376.12 | 350 | 0 | 1162 | 2001-07-26 22:26 | 2001-07-26 22:28 |
INDU | buy | 350 | 10379.79 | 10394.53 | 350 | 0 | 5159 | 2001-07-26 22:32 | 2001-07-26 22:34 |
INDU | buy | 10 | 10389.2 | 10394.53 | 10 | 0 | 53.3 | 2001-07-26 22:33 | 2001-07-26 22:34 |
INDU | buy | 10 | 10393.7 | 10394.53 | 10 | 0 | 8.3 | 2001-07-26 22:34 | 2001-07-26 22:34 |
INDU | buy | 370 | 10393.35 | 10404 | 370 | 0 | 3940.5 | 2001-07-26 22:35 | 2001-07-26 22:38 |
INDU | sell | 380 | 10404 | 10402.14 | 380 | 0 | 706.8 | 2001-07-26 22:38 | 2001-07-26 22:39 |
INDU | buy | 380 | 10402.14 | 10409.68 | 380 | 0 | 2865.2 | 2001-07-26 22:39 | 2001-07-26 22:41 |
INDU | buy | 10 | 10411.13 | 10409.68 | 10 | 0 | -14.5 | 2001-07-26 22:40 | 2001-07-26 22:41 |
INDU | sell | 390 | 10409.68 | 10395.84 | 390 | 0 | 5397.6 | 2001-07-26 22:41 | 2001-07-26 22:48 |
INDU | sell | 10 | 10399.3 | 10395.84 | 10 | 0 | 34.6 | 2001-07-26 22:46 | 2001-07-26 22:48 |
INDU | sell | 400 | 10394.87 | 10393.35 | 400 | 0 | 608 | 2001-07-26 22:52 | 2001-07-26 22:54 |
INDU | buy | 400 | 10396.88 | 10424.49 | 400 | 0 | 11044 | 2001-07-26 22:57 | 2001-07-26 23:05 |
INDU | buy | 10 | 10398.22 | 10424.49 | 10 | 0 | 262.7 | 2001-07-26 22:57 | 2001-07-26 23:05 |
INDU | buy | 10 | 10406.98 | 10424.49 | 10 | 0 | 175.1 | 2001-07-26 22:59 | 2001-07-26 23:05 |
INDU | buy | 10 | 10416.46 | 10424.49 | 10 | 0 | 80.3 | 2001-07-26 23:01 | 2001-07-26 23:05 |
INDU | buy | 10 | 10425.39 | 10424.49 | 10 | 0 | -9 | 2001-07-26 23:02 | 2001-07-26 23:05 |
INDU | sell | 440 | 10424.49 | 10419.3 | 440 | 0 | 2283.6 | 2001-07-26 23:05 | 2001-07-26 23:08 |
INDU | buy | 450 | 10447.32 | 10454.1 | 450 | 0 | 3051 | 2001-07-26 23:15 | 2001-07-26 23:17 |
INDU | sell | 450 | 10452.79 | 10443.93 | 450 | 0 | 3987 | 2001-07-26 23:18 | 2001-07-26 23:22 |
INDU | buy | 450 | 10443.93 | 10446.91 | 450 | 0 | 1341 | 2001-07-26 23:23 | 2001-07-26 23:23 |
INDU | sell | 450 | 10445.04 | 10437.84 | 450 | 0 | 3240 | 2001-07-26 23:25 | 2001-07-26 23:27 |
INDU | sell | 20 | 10439.79 | 10437.84 | 20 | 0 | 39 | 2001-07-26 23:26 | 2001-07-26 23:27 |
INDU | buy | 470 | 10438.4 | 10440.4 | 470 | 0 | 940 | 2001-07-26 23:27 | 2001-07-26 23:29 |
INDU | sell | 480 | 10439.3 | 10438.95 | 480 | 0 | 168 | 2001-07-26 23:29 | 2001-07-26 23:29 |
INDU | buy | 480 | 10441.03 | 10450.16 | 480 | 0 | 4382.4 | 2001-07-26 23:30 | 2001-07-26 23:32 |
INDU | sell | 400 | 10445.39 | 10442.62 | 400 | 0 | 1108 | 2001-07-26 23:35 | 2001-07-26 23:36 |
INDU | buy | 500 | 10415.35 | 10419.85 | 500 | 0 | 2250 | 2001-07-27 18:11 | 2001-07-27 18:13 |
INDU | sell | 500 | 10411.55 | 10411.27 | 500 | 0 | 140 | 2001-07-27 18:14 | 2001-07-27 18:15 |
INDU | buy | 500 | 10412.93 | 10409.54 | 500 | 0 | -1695 | 2001-07-27 18:15 | 2001-07-27 18:17 |
INDU | buy | 450 | 10404.35 | 10406.29 | 450 | 0 | 873 | 2001-07-27 18:23 | 2001-07-27 18:23 |
INDU | sell | 500 | 10409.27 | 10409.7 | 500 | 0 | -215 | 2001-07-27 18:25 | 2001-07-27 18:25 |
INDU | sell | 450 | 10406.43 | 10392.8 | 450 | 0 | 6133.5 | 2001-07-27 18:25 | 2001-07-27 18:30 |
INDU | buy | 500 | 10394.8 | 10397.78 | 500 | 0 | 1490 | 2001-07-27 18:30 | 2001-07-27 18:31 |
INDU | buy | 500 | 10397.57 | 10399.92 | 500 | 0 | 1175 | 2001-07-27 18:33 | 2001-07-27 18:33 |
INDU | sell | 500 | 10398.47 | 10379.6 | 500 | 0 | 9435 | 2001-07-27 18:35 | 2001-07-27 18:37 |
INDU | buy | 500 | 10381.73 | 10386.01 | 500 | 0 | 2140 | 2001-07-27 18:38 | 2001-07-27 18:39 |
INDU | buy | 550 | 10388.45 | 10398.89 | 550 | 0 | 5742 | 2001-07-27 18:40 | 2001-07-27 18:43 |
INDU | sell | 550 | 10397.72 | 10384.08 | 550 | 0 | 7502 | 2001-07-27 18:43 | 2001-07-27 18:47 |
INDU | sell | 550 | 10382.49 | 10376.19 | 550 | 0 | 3465 | 2001-07-27 18:49 | 2001-07-27 18:51 |
INDU | buy | 600 | 10377.09 | 10383.8 | 600 | 0 | 4026 | 2001-07-27 18:51 | 2001-07-27 18:53 |
INDU | sell | 600 | 10391.21 | 10386.85 | 600 | 0 | 2616 | 2001-07-27 18:59 | 2001-07-27 19:04 |
INDU | buy | 600 | 10388.99 | 10424.7 | 600 | 0 | 21426 | 2001-07-27 19:05 | 2001-07-27 19:14 |
INDU | buy | 50 | 10407.47 | 10424.7 | 50 | 0 | 861.5 | 2001-07-27 19:07 | 2001-07-27 19:14 |
INDU | sell | 650 | 10443.81 | 10439.3 | 650 | 0 | 2931.5 | 2001-07-27 21:04 | 2001-07-27 21:06 |
INDU | sell | 700 | 10441.1 | 10436.53 | 700 | 0 | 3199 | 2001-07-27 21:07 | 2001-07-27 21:09 |
INDU | buy | 700 | 10439.99 | 10442.96 | 700 | 0 | 2079 | 2001-07-27 21:10 | 2001-07-27 21:11 |
INDU | buy | 700 | 10444.07 | 10449.12 | 700 | 0 | 3535 | 2001-07-27 21:11 | 2001-07-27 21:13 |
INDU | buy | 700 | 10448.43 | 10454.31 | 700 | 0 | 4116 | 2001-07-27 21:18 | 2001-07-27 21:22 |
INDU | sell | 700 | 10454.45 | 10451.68 | 700 | 0 | 1939 | 2001-07-27 21:23 | 2001-07-27 21:25 |
INDU | buy | 700 | 10452.3 | 10454.17 | 700 | 0 | 1309 | 2001-07-27 21:25 | 2001-07-27 21:25 |
INDU | sell | 700 | 10453.07 | 10450.23 | 700 | 0 | 1988 | 2001-07-27 21:25 | 2001-07-27 21:27 |
INDU | sell | 700 | 10452.93 | 10445.39 | 700 | 0 | 5278 | 2001-07-27 21:29 | 2001-07-27 21:31 |
INDU | buy | 750 | 10446.08 | 10448.43 | 750 | 0 | 1762.5 | 2001-07-27 21:37 | 2001-07-27 21:39 |
INDU | sell | 750 | 10446.22 | 10430.72 | 750 | 0 | 11625 | 2001-07-27 21:40 | 2001-07-27 21:45 |
INDU | sell | 800 | 10427.05 | 10419.64 | 800 | 0 | 5928 | 2001-07-27 21:53 | 2001-07-27 21:58 |
| | | | | | 0 | 286503.22 | | |